Industrial & Commercial Bank of China Ltd. (IDCBY)
18.99
+0.20
(+1.06%)
USD |
OTCM |
Jul 29, 16:00
Industrial & Commercial Bank of China Price : 18.99 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 18.98 | 19.07 | 18.87 | 18.99 | 75161.00 |
| Jul 28, 2026 | 18.75 | 18.84 | 18.70 | 18.79 | 33689.00 |
| Jul 27, 2026 | 18.50 | 18.59 | 18.39 | 18.57 | 22936.00 |
| Jul 24, 2026 | 18.31 | 18.35 | 18.27 | 18.30 | 32814.00 |
| Jul 23, 2026 | 18.15 | 18.19 | 18.07 | 18.13 | 43786.00 |
| Jul 22, 2026 | 17.91 | 17.91 | 17.84 | 17.88 | 28426.00 |
| Jul 21, 2026 | 17.92 | 17.92 | 17.80 | 17.82 | 21858.00 |
| Jul 20, 2026 | 18.09 | 18.35 | 17.69 | 18.12 | 69645.00 |
| Jul 17, 2026 | 17.56 | 17.63 | 17.56 | 17.62 | 41035.00 |
| Jul 16, 2026 | 17.52 | 17.56 | 17.29 | 17.50 | 60399.00 |
| Jul 15, 2026 | 17.32 | 17.38 | 17.32 | 17.37 | 34273.00 |
| Jul 14, 2026 | 17.43 | 17.46 | 17.38 | 17.42 | 81167.00 |
| Jul 13, 2026 | 17.12 | 17.48 | 16.99 | 17.40 | 123183.0 |
| Jul 10, 2026 | 17.25 | 17.64 | 16.93 | 17.04 | 52040.00 |
| Jul 09, 2026 | 16.89 | 16.97 | 16.89 | 16.97 | 40292.00 |
| Jul 08, 2026 | 17.27 | 17.34 | 17.26 | 17.31 | 59260.00 |
| Jul 07, 2026 | 16.60 | 16.60 | 16.49 | 16.54 | 83579.00 |
| Jul 06, 2026 | 16.33 | 16.35 | 16.29 | 16.35 | 105743.0 |
| Jul 02, 2026 | 16.39 | 16.43 | 16.23 | 16.38 | 102198.0 |
| Jul 01, 2026 | 16.48 | 16.74 | 16.38 | 16.48 | 161650.0 |
| Jun 30, 2026 | 16.78 | 16.80 | 16.33 | 16.44 | 112490.0 |
| Jun 29, 2026 | 16.85 | 16.85 | 16.80 | 16.85 | 60321.00 |
| Jun 26, 2026 | 17.17 | 17.54 | 16.80 | 16.96 | 93300.00 |
| Jun 25, 2026 | 16.92 | 16.96 | 16.82 | 16.88 | 90347.00 |
| Jun 24, 2026 | 17.26 | 17.27 | 17.21 | 17.21 | 43333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of China Ltd. | 0.6572 |
| China Merchants Bank Co., Ltd. | 32.12 |
| China Construction Bank Corp. | 1.09 |
| China Minsheng Banking Corp., Ltd. | 0.4568 |
| Bank of Communications Co., Ltd. | 0.9208 |
Price Related Metrics
| PE Ratio | 6.470 |
| PS Ratio | 1.587 |
| PEG Ratio | 1.562 |
| Price to Book Value | 0.1444 |
| Price to Free Cash Flow | 8.056 |
| Earnings Yield | 15.46% |
| Market Cap | 82.41B |
| PEGY Ratio | 0.5734 |
| Operating PE Ratio | 5.699 |
| Normalized PE Ratio | 6.471 |